Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.85 -66.11 (-0.10%) CMC Crypto 200
1,367.38 -6.47 (-0.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 853.70 | 856.70 | 0.00 | - | 10 | 10 | 67.84% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 804.40 | 807.40 | 0.00 | - | 10 | 10 | 64.34% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 36.30% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 1,820.00 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 26.38% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 30.31% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 249.40 | 252.10 | 0.00 | - | 2 | 2 | 28.44% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 240.20 | 242.90 | 0.00 | - | - | 1 | 27.91% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 231.10 | 233.80 | 0.00 | - | 2 | 1 | 27.40% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 222.10 | 224.80 | 0.00 | - | 1 | 4 | 26.92% |
| RUTW240731C01910000 | 2024-05-09 2:37PM EDT | 1,910.00 | 193.73 | 213.20 | 215.80 | 0.00 | - | 1 | 13 | 26.41% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 204.30 | 207.00 | 0.00 | - | 1 | 23 | 25.96% |
| RUTW240731C01930000 | 2024-05-16 10:06AM EDT | 1,930.00 | 200.62 | 195.60 | 198.20 | 0.00 | - | 1 | 28 | 25.49% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 127.56 | 186.90 | 189.50 | 0.00 | - | 66 | 34 | 25.03% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 178.40 | 180.90 | 0.00 | - | 2 | 1 | 24.58% |
| RUTW240731C01960000 | 2024-04-16 12:02PM EDT | 1,960.00 | 105.73 | 170.00 | 172.50 | 0.00 | - | - | 2 | 24.17% |
| RUTW240731C01970000 | 2024-04-16 2:21PM EDT | 1,970.00 | 97.54 | 161.70 | 164.00 | 0.00 | - | 10 | 5 | 23.70% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 1,980.00 | 121.00 | 153.60 | 155.80 | 0.00 | - | 1 | 1 | 23.29% |
| RUTW240731C01990000 | 2024-03-22 9:49AM EDT | 1,990.00 | 175.48 | 77.40 | 79.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731C02000000 | 2024-05-07 2:13PM EDT | 2,000.00 | 129.50 | 137.80 | 139.90 | 0.00 | - | 3 | 5 | 22.54% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 130.10 | 132.20 | 0.00 | - | 1 | 6 | 22.18% |
| RUTW240731C02020000 | 2024-05-03 1:24PM EDT | 2,020.00 | 92.73 | 122.70 | 124.60 | 0.00 | - | 7 | 7 | 21.82% |
| RUTW240731C02030000 | 2024-05-09 10:23AM EDT | 2,030.00 | 113.62 | 115.40 | 117.30 | +11.72 | +11.50% | 1 | 14 | 21.50% |
| RUTW240731C02040000 | 2024-05-06 12:24PM EDT | 2,040.00 | 96.78 | 108.30 | 110.20 | 0.00 | - | 4 | 11 | 21.19% |
| RUTW240731C02050000 | 2024-05-07 12:30PM EDT | 2,050.00 | 101.43 | 101.50 | 103.30 | 0.00 | - | 4 | 4 | 20.90% |
| RUTW240731C02060000 | 2024-05-07 12:30PM EDT | 2,060.00 | 95.50 | 94.90 | 96.60 | 0.00 | - | 4 | 29 | 20.61% |
| RUTW240731C02070000 | 2024-05-15 1:35PM EDT | 2,070.00 | 97.61 | 88.50 | 90.20 | 0.00 | - | 4 | 12 | 20.35% |
| RUTW240731C02080000 | 2024-05-15 1:36PM EDT | 2,080.00 | 91.40 | 82.40 | 84.00 | 0.00 | - | 4 | 6 | 20.10% |
| RUTW240731C02090000 | 2024-05-15 1:36PM EDT | 2,090.00 | 85.80 | 76.50 | 78.00 | 0.00 | - | 4 | 4 | 19.85% |
| RUTW240731C02100000 | 2024-05-15 2:21PM EDT | 2,100.00 | 79.08 | 70.90 | 72.40 | 0.00 | - | 3 | 167 | 19.64% |
| RUTW240731C02110000 | 2024-05-09 3:05PM EDT | 2,110.00 | 62.09 | 65.50 | 67.30 | 0.00 | - | 4 | 7 | 19.52% |
| RUTW240731C02120000 | 2024-05-15 2:21PM EDT | 2,120.00 | 68.32 | 60.50 | 62.10 | 0.00 | - | 2 | 82 | 19.31% |
| RUTW240731C02130000 | 2024-05-14 1:46PM EDT | 2,130.00 | 55.35 | 55.70 | 57.30 | 0.00 | - | 4 | 10 | 19.15% |
| RUTW240731C02140000 | 2024-05-14 1:47PM EDT | 2,140.00 | 50.96 | 51.20 | 52.80 | 0.00 | - | 7 | 7 | 19.01% |
| RUTW240731C02150000 | 2024-05-16 12:15PM EDT | 2,150.00 | 52.35 | 46.90 | 48.20 | 0.00 | - | 4 | 164 | 18.79% |
| RUTW240731C02170000 | 2024-04-23 11:26AM EDT | 2,170.00 | 31.52 | 39.20 | 40.40 | 0.00 | - | 216 | 173 | 18.54% |
| RUTW240731C02180000 | 2024-05-15 3:32PM EDT | 2,180.00 | 42.77 | 35.70 | 36.90 | 0.00 | - | 3 | 87 | 18.43% |
| RUTW240731C02190000 | 2024-05-15 3:32PM EDT | 2,190.00 | 39.27 | 32.40 | 33.70 | 0.00 | - | 3 | 192 | 18.36% |
| RUTW240731C02200000 | 2024-05-16 10:05AM EDT | 2,200.00 | 33.68 | 29.40 | 30.70 | 0.00 | - | 17 | 342 | 18.28% |
| RUTW240731C02210000 | 2024-05-07 12:44PM EDT | 2,210.00 | 32.36 | 26.60 | 28.00 | 0.00 | - | 1 | 66 | 18.24% |
| RUTW240731C02220000 | 2024-05-14 3:32PM EDT | 2,220.00 | 27.08 | 24.10 | 25.30 | 0.00 | - | 2 | 39 | 18.14% |
| RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2,230.00 | 12.26 | 21.80 | 23.10 | 0.00 | - | 1 | 25 | 18.14% |
| RUTW240731C02240000 | 2024-05-16 10:05AM EDT | 2,240.00 | 23.03 | 19.60 | 20.90 | 0.00 | - | 10 | 30 | 18.09% |
| RUTW240731C02250000 | 2024-05-15 10:01AM EDT | 2,250.00 | 21.51 | 17.70 | 18.90 | 0.00 | - | 1 | 78 | 18.05% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2,260.00 | 16.47 | 15.90 | 17.10 | 0.00 | - | 3 | 13 | 18.03% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2,270.00 | 15.49 | 14.30 | 15.50 | 0.00 | - | 2 | 16 | 18.03% |
| RUTW240731C02280000 | 2024-05-03 9:56AM EDT | 2,280.00 | 14.21 | 12.90 | 14.00 | 0.00 | - | 3 | 16 | 18.02% |
| RUTW240731C02290000 | 2024-05-06 12:47PM EDT | 2,290.00 | 13.26 | 11.60 | 12.60 | 0.00 | - | 2 | 0 | 18.00% |
| RUTW240731C02300000 | 2024-05-10 12:29PM EDT | 2,300.00 | 8.87 | 10.40 | 11.40 | 0.00 | - | 1 | 679 | 18.02% |
| RUTW240731C02310000 | 2024-05-09 11:24AM EDT | 2,310.00 | 10.16 | 9.30 | 10.30 | 0.00 | - | 1 | 347 | 18.04% |
| RUTW240731C02320000 | 2024-05-15 11:26AM EDT | 2,320.00 | 11.40 | 8.40 | 9.40 | 0.00 | - | 1 | 13 | 18.12% |
| RUTW240731C02330000 | 2024-05-15 11:37AM EDT | 2,330.00 | 10.71 | 7.50 | 8.50 | 0.00 | - | 2 | 134 | 18.16% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 28.41% |
| RUTW240731C02350000 | 2024-05-14 9:33AM EDT | 2,350.00 | 8.50 | 6.10 | 7.00 | 0.00 | - | 2 | 3 | 18.27% |
| RUTW240731C02360000 | 2024-05-15 11:37AM EDT | 2,360.00 | 7.94 | 5.50 | 6.40 | 0.00 | - | 3 | 26 | 18.36% |
| RUTW240731C02370000 | 2024-05-09 11:37AM EDT | 2,370.00 | 5.74 | 5.00 | 5.90 | 0.00 | - | 10 | 20 | 18.49% |
| RUTW240731C02380000 | 2024-05-03 12:17PM EDT | 2,380.00 | 4.71 | 4.50 | 5.40 | 0.00 | - | 1 | 14 | 18.59% |
| RUTW240731C02400000 | 2024-05-13 10:16AM EDT | 2,400.00 | 4.51 | 3.70 | 4.60 | 0.00 | - | 1 | 52 | 18.85% |
| RUTW240731C02450000 | 2024-05-16 10:45AM EDT | 2,450.00 | 3.22 | 2.40 | 3.20 | 0.00 | - | 1 | 96 | 19.61% |
| RUTW240731C02500000 | 2024-05-15 10:01AM EDT | 2,500.00 | 2.36 | 1.65 | 2.35 | 0.00 | - | 22 | 33 | 20.48% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 1.15 | 1.80 | 0.00 | - | 2 | 616 | 21.41% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2,600.00 | 1.24 | 0.75 | 1.40 | 0.00 | - | 2 | 325 | 22.32% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2,650.00 | 0.80 | 0.50 | 1.05 | 0.00 | - | 5 | 277 | 23.04% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2,700.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 25.44% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 25.22% |
| RUTW240731C02800000 | 2024-03-04 11:06AM EDT | 2,800.00 | 2.97 | 0.80 | 1.20 | 0.00 | - | 7 | 10 | 28.05% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2,850.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 13 | 38 | 26.26% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 19 | 29 | 27.21% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 28.47% |
Putsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 55.66% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 56.10% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.68% |
| RUTW240731P01200000 | 2024-04-26 12:13PM EDT | 1,200.00 | 0.95 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 47.85% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 40.80% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 39.57% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 1,450.00 | 2.75 | 0.65 | 1.20 | 0.00 | - | 18 | 51 | 36.10% |
| RUTW240731P01500000 | 2024-05-08 12:39PM EDT | 1,500.00 | 2.17 | 0.90 | 1.45 | 0.00 | - | 2 | 45 | 34.00% |
| RUTW240731P01550000 | 2024-05-16 11:23AM EDT | 1,550.00 | 1.47 | 1.15 | 1.75 | 0.00 | - | 1 | 43 | 31.90% |
| RUTW240731P01590000 | 2024-05-02 11:21AM EDT | 1,590.00 | 4.75 | 1.45 | 2.05 | 0.00 | - | 1 | 6 | 30.27% |
| RUTW240731P01600000 | 2024-05-13 1:31PM EDT | 1,600.00 | 2.45 | 1.55 | 2.15 | 0.00 | - | 5 | 38 | 29.90% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 34.47% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.75 | 2.35 | 0.00 | - | 2 | 2 | 29.12% |
| RUTW240731P01630000 | 2024-04-24 9:35AM EDT | 1,630.00 | 7.73 | 1.85 | 2.40 | 0.00 | - | 10 | 8 | 28.62% |
| RUTW240731P01640000 | 2024-05-02 10:49AM EDT | 1,640.00 | 6.51 | 1.95 | 2.55 | 0.00 | - | 5 | 11 | 28.31% |
| RUTW240731P01650000 | 2024-05-16 12:20PM EDT | 1,650.00 | 2.35 | 2.05 | 2.65 | 0.00 | - | 3 | 11 | 27.89% |
| RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 1,660.00 | 6.65 | 2.20 | 2.75 | 0.00 | - | 2 | 11 | 27.46% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 26.94% |
| RUTW240731P01680000 | 2024-05-03 11:57AM EDT | 1,680.00 | 6.11 | 2.45 | 3.00 | 0.00 | - | 2 | 9 | 26.66% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 1,690.00 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 26.36% |
| RUTW240731P01700000 | 2024-05-08 1:23PM EDT | 1,700.00 | 5.23 | 2.75 | 3.30 | 0.00 | - | 1 | 56 | 25.90% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 2.90 | 3.50 | 0.00 | - | - | 3 | 25.57% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 1,730.00 | 7.00 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 24.74% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.40 | 4.10 | 0.00 | - | 10 | 14 | 24.48% |
| RUTW240731P01750000 | 2024-05-13 10:28AM EDT | 1,750.00 | 5.51 | 3.70 | 4.30 | 0.00 | - | 1 | 39 | 24.09% |
| RUTW240731P01760000 | 2024-05-06 10:46AM EDT | 1,760.00 | 8.13 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 23.69% |
| RUTW240731P01770000 | 2024-05-09 11:37AM EDT | 1,770.00 | 7.06 | 4.20 | 4.80 | 0.00 | - | 10 | 3 | 23.37% |
| RUTW240731P01780000 | 2024-05-14 12:15PM EDT | 1,780.00 | 6.21 | 4.50 | 5.10 | 0.00 | - | 1 | 8 | 23.04% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 1,790.00 | 10.36 | 4.80 | 5.40 | 0.00 | - | 5 | 9 | 22.69% |
| RUTW240731P01800000 | 2024-05-13 10:16AM EDT | 1,800.00 | 7.51 | 5.10 | 5.80 | 0.00 | - | 51 | 49 | 22.40% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 1,810.00 | 5.53 | 5.50 | 6.20 | 0.00 | - | 1 | 306 | 22.09% |
| RUTW240731P01820000 | 2024-05-15 10:44AM EDT | 1,820.00 | 6.30 | 5.90 | 6.60 | 0.00 | - | 3 | 333 | 21.76% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 1,830.00 | 10.50 | 6.30 | 7.10 | 0.00 | - | 1 | 5 | 21.48% |
| RUTW240731P01840000 | 2024-05-14 9:33AM EDT | 1,840.00 | 9.65 | 6.80 | 7.60 | 0.00 | - | 2 | 21 | 21.17% |
| RUTW240731P01850000 | 2024-05-16 3:52PM EDT | 1,850.00 | 7.47 | 7.30 | 8.10 | 0.00 | - | 25 | 75 | 20.84% |
| RUTW240731P01860000 | 2024-05-15 12:26PM EDT | 1,860.00 | 7.99 | 7.90 | 8.70 | 0.00 | - | 5 | 11 | 20.54% |
| RUTW240731P01870000 | 2024-05-16 3:52PM EDT | 1,870.00 | 8.67 | 8.60 | 9.40 | 0.00 | - | 25 | 52 | 20.28% |
| RUTW240731P01880000 | 2024-05-16 12:18PM EDT | 1,880.00 | 9.52 | 9.30 | 10.20 | 0.00 | - | 1 | 11 | 20.04% |
| RUTW240731P01890000 | 2024-05-14 3:32PM EDT | 1,890.00 | 13.66 | 10.00 | 11.00 | 0.00 | - | 2 | 6 | 19.77% |
| RUTW240731P01900000 | 2024-05-16 3:36PM EDT | 1,900.00 | 10.66 | 10.90 | 11.80 | 0.00 | - | 52 | 73 | 19.46% |
| RUTW240731P01910000 | 2024-05-16 2:08PM EDT | 1,910.00 | 12.15 | 11.80 | 12.80 | 0.00 | - | 183 | 504 | 19.22% |
| RUTW240731P01920000 | 2024-05-16 2:08PM EDT | 1,920.00 | 13.14 | 12.80 | 13.90 | 0.00 | - | 183 | 551 | 18.99% |
| RUTW240731P01930000 | 2024-05-07 12:19PM EDT | 1,930.00 | 22.80 | 14.00 | 15.00 | 0.00 | - | 1 | 3 | 18.71% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 1,940.00 | 34.67 | 15.20 | 16.20 | 0.00 | - | 5 | 9 | 18.44% |
| RUTW240731P01950000 | 2024-05-16 12:18PM EDT | 1,950.00 | 16.95 | 16.50 | 17.60 | 0.00 | - | 1 | 60 | 18.22% |
| RUTW240731P01960000 | 2024-05-07 3:14PM EDT | 1,960.00 | 30.07 | 17.90 | 19.00 | 0.00 | - | 1 | 24 | 17.94% |
| RUTW240731P01970000 | 2024-05-16 12:18PM EDT | 1,970.00 | 19.95 | 19.50 | 20.60 | 0.00 | - | 1 | 10 | 17.70% |
| RUTW240731P01980000 | 2024-05-14 10:51AM EDT | 1,980.00 | 29.62 | 21.20 | 22.30 | 0.00 | - | 6 | 13 | 17.45% |
| RUTW240731P01990000 | 2024-05-14 9:44AM EDT | 1,990.00 | 31.92 | 23.10 | 24.20 | 0.00 | - | 1 | 9 | 17.22% |
| RUTW240731P02000000 | 2024-05-15 3:52PM EDT | 2,000.00 | 24.50 | 25.10 | 26.20 | 0.00 | - | 20 | 389 | 16.97% |
| RUTW240731P02010000 | 2024-05-14 3:44PM EDT | 2,010.00 | 34.83 | 27.30 | 28.50 | 0.00 | - | 2 | 12 | 16.76% |
| RUTW240731P02020000 | 2024-05-14 10:18AM EDT | 2,020.00 | 40.59 | 29.70 | 30.90 | 0.00 | - | 1 | 18 | 16.53% |
| RUTW240731P02030000 | 2024-05-15 2:33PM EDT | 2,030.00 | 31.85 | 32.30 | 33.50 | 0.00 | - | 3 | 23 | 16.30% |
| RUTW240731P02040000 | 2024-05-14 9:49AM EDT | 2,040.00 | 46.80 | 35.10 | 36.30 | 0.00 | - | 1 | 11 | 16.08% |
| RUTW240731P02050000 | 2024-05-14 3:44PM EDT | 2,050.00 | 47.27 | 38.10 | 39.30 | 0.00 | - | 3 | 24 | 15.85% |
| RUTW240731P02060000 | 2024-05-07 1:05PM EDT | 2,060.00 | 59.60 | 41.30 | 42.60 | 0.00 | - | 2 | 5 | 15.64% |
| RUTW240731P02070000 | 2024-05-15 2:33PM EDT | 2,070.00 | 43.95 | 44.80 | 46.10 | 0.00 | - | 7 | 27 | 15.42% |
| RUTW240731P02080000 | 2024-04-30 1:25PM EDT | 2,080.00 | 117.26 | 48.50 | 49.80 | 0.00 | - | 4 | 50 | 15.19% |
| RUTW240731P02090000 | 2024-05-15 1:59PM EDT | 2,090.00 | 51.43 | 52.40 | 54.00 | 0.00 | - | 1 | 6 | 15.02% |
| RUTW240731P02100000 | 2024-05-15 2:33PM EDT | 2,100.00 | 55.61 | 56.70 | 58.10 | 0.00 | - | 3 | 23 | 14.75% |
| RUTW240731P02110000 | 2024-04-17 11:10AM EDT | 2,110.00 | 158.13 | 61.20 | 62.70 | 0.00 | - | 34 | 21 | 14.54% |
| RUTW240731P02120000 | 2024-04-17 11:13AM EDT | 2,120.00 | 165.32 | 66.00 | 67.50 | 0.00 | - | 2 | 5 | 14.31% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2,130.00 | 174.34 | 70.90 | 72.60 | 0.00 | - | 5 | 12 | 14.07% |
| RUTW240731P02140000 | 2024-03-06 4:37PM EDT | 2,140.00 | 128.50 | 116.50 | 118.80 | 0.00 | - | 5 | 5 | 24.83% |
| RUTW240731P02150000 | 2024-04-02 11:15AM EDT | 2,150.00 | 122.15 | 144.40 | 146.90 | 0.00 | - | 3 | 3 | 30.71% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 18.43% |
| RUTW240731P02170000 | 2024-03-07 2:29PM EDT | 2,170.00 | 129.50 | 134.30 | 136.80 | 0.00 | - | - | 3 | 24.67% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 100.20 | 102.20 | 0.00 | - | - | 2 | 12.67% |
| RUTW240731P02200000 | 2024-05-08 12:32PM EDT | 2,200.00 | 155.90 | 113.60 | 115.70 | 0.00 | - | 1 | 39 | 11.83% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2,210.00 | 188.08 | 120.70 | 122.90 | 0.00 | - | - | 2 | 11.34% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 50.04% |
| RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2,250.00 | 177.70 | 196.10 | 198.00 | 0.00 | - | 2 | 2 | 26.25% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 193.00 | 195.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 285.00 | 287.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.